function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[31.00,31.65,30.55,31.45]},{ x:'05/02/2024',y:[31.40,33.45,31.20,33.35]},{ x:'05/03/2024',y:[33.75,34.60,33.05,33.75]},{ x:'05/06/2024',y:[33.90,33.95,32.70,32.95]},{ x:'05/07/2024',y:[33.00,33.10,31.65,32.10]},{ x:'05/08/2024',y:[32.60,33.50,32.20,33.50]},{ x:'05/09/2024',y:[33.95,33.95,32.80,33.05]},{ x:'05/10/2024',y:[33.05,33.35,32.85,33.30]},{ x:'05/13/2024',y:[33.30,33.30,32.50,32.75]},{ x:'05/14/2024',y:[33.10,33.40,33.00,33.15]},{ x:'05/15/2024',y:[33.35,33.80,33.10,33.35]},{ x:'05/16/2024',y:[33.50,33.70,32.80,33.05]},{ x:'05/17/2024',y:[33.05,36.35,33.05,36.35]},{ x:'05/20/2024',y:[35.90,36.00,35.20,35.45]},{ x:'05/21/2024',y:[35.60,36.25,35.05,35.30]},{ x:'05/22/2024',y:[35.55,36.80,35.15,36.15]},{ x:'05/23/2024',y:[36.50,36.50,34.90,35.10]},{ x:'05/24/2024',y:[34.95,35.05,34.45,34.70]},{ x:'06/11/2024',y:[34.60,35.20,34.10,34.10]},{ x:'06/12/2024',y:[33.95,34.05,33.15,33.25]},{ x:'06/13/2024',y:[33.20,33.40,32.85,33.15]},{ x:'06/14/2024',y:[33.15,33.50,33.10,33.30]},{ x:'06/17/2024',y:[33.20,33.95,33.20,33.95]},{ x:'06/18/2024',y:[33.95,34.05,33.45,33.65]},{ x:'06/19/2024',y:[34.00,34.50,33.00,33.00]},{ x:'06/20/2024',y:[33.75,35.10,33.50,34.35]},{ x:'06/21/2024',y:[34.45,34.45,33.55,33.80]},{ x:'06/24/2024',y:[33.80,34.50,33.70,34.05]},{ x:'06/25/2024',y:[33.95,34.40,33.50,34.30]},{ x:'06/26/2024',y:[34.50,34.75,34.20,34.20]},{ x:'06/27/2024',y:[34.40,36.00,34.35,34.65]},{ x:'06/28/2024',y:[34.65,35.35,34.50,35.35]},{ x:'07/01/2024',y:[35.35,35.75,34.85,34.90]},{ x:'07/02/2024',y:[34.90,35.30,34.25,34.40]},{ x:'07/03/2024',y:[34.40,34.40,33.95,33.95]},{ x:'07/04/2024',y:[34.40,35.25,34.20,35.05]},{ x:'07/05/2024',y:[35.25,35.70,34.65,35.60]},{ x:'07/12/2024',y:[33.95,34.55,33.85,34.50]},{ x:'07/15/2024',y:[34.95,34.95,33.65,33.65]},{ x:'07/16/2024',y:[34.25,34.55,33.60,33.60]},{ x:'07/17/2024',y:[33.70,35.25,33.70,34.55]},{ x:'07/18/2024',y:[34.55,35.00,34.05,34.35]},{ x:'07/19/2024',y:[34.40,34.40,33.40,33.40]},{ x:'07/22/2024',y:[33.50,33.80,31.70,31.90]},{ x:'07/23/2024',y:[32.20,33.80,32.20,32.70]},{ x:'07/26/2024',y:[32.00,32.50,31.75,32.50]},{ x:'07/29/2024',y:[32.35,32.75,31.55,31.55]},{ x:'07/30/2024',y:[31.70,31.75,31.05,31.65]},{ x:'07/31/2024',y:[31.80,32.70,31.55,32.35]},{ x:'08/01/2024',y:[32.60,33.30,32.60,33.10]},{ x:'08/02/2024',y:[32.70,32.70,31.80,31.85]},{ x:'08/05/2024',y:[31.20,31.20,28.70,28.70]},{ x:'08/06/2024',y:[28.70,29.35,26.90,28.50]},{ x:'08/07/2024',y:[28.50,29.80,28.50,29.65]},{ x:'08/08/2024',y:[29.45,29.70,28.85,29.20]},{ x:'08/09/2024',y:[29.90,30.10,29.25,29.40]},{ x:'08/12/2024',y:[29.40,30.05,29.40,29.85]},{ x:'08/13/2024',y:[29.60,29.95,29.60,29.95]},{ x:'08/14/2024',y:[30.25,30.70,29.65,29.95]},{ x:'08/15/2024',y:[30.05,30.45,29.80,29.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8044 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());