function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[40.10,41.60,39.80,41.20]},{ x:'01/23/2024',y:[41.10,42.25,41.05,42.20]},{ x:'01/24/2024',y:[42.20,43.30,41.70,42.90]},{ x:'01/25/2024',y:[43.55,43.55,42.70,43.00]},{ x:'01/26/2024',y:[42.90,43.75,42.90,43.65]},{ x:'01/29/2024',y:[43.70,44.40,43.45,44.20]},{ x:'01/30/2024',y:[44.00,44.50,43.90,44.20]},{ x:'01/31/2024',y:[44.20,44.95,44.20,44.75]},{ x:'02/01/2024',y:[44.90,44.90,43.50,43.60]},{ x:'02/02/2024',y:[43.55,43.80,42.15,42.30]},{ x:'02/05/2024',y:[42.40,45.05,42.10,43.70]},{ x:'02/15/2024',y:[43.65,43.65,41.05,41.95]},{ x:'02/16/2024',y:[41.90,42.50,41.90,42.20]},{ x:'02/19/2024',y:[42.25,43.00,42.15,42.50]},{ x:'02/20/2024',y:[42.70,42.70,41.55,41.65]},{ x:'02/21/2024',y:[41.70,42.35,41.50,41.85]},{ x:'02/22/2024',y:[41.85,42.10,41.45,41.70]},{ x:'02/23/2024',y:[40.50,40.50,38.75,39.10]},{ x:'02/26/2024',y:[38.95,39.20,37.20,37.40]},{ x:'02/27/2024',y:[37.40,38.35,37.40,38.00]},{ x:'02/29/2024',y:[38.05,38.25,37.70,38.00]},{ x:'03/01/2024',y:[38.25,38.65,37.35,38.45]},{ x:'03/04/2024',y:[38.55,38.85,38.00,38.00]},{ x:'03/05/2024',y:[38.00,38.35,37.55,37.60]},{ x:'03/06/2024',y:[37.60,37.85,37.30,37.30]},{ x:'03/07/2024',y:[37.35,37.35,36.00,36.00]},{ x:'03/08/2024',y:[36.25,36.40,35.20,35.30]},{ x:'03/11/2024',y:[35.35,36.00,35.30,35.65]},{ x:'03/12/2024',y:[35.80,35.80,35.30,35.65]},{ x:'03/13/2024',y:[35.80,35.80,34.75,34.80]},{ x:'03/14/2024',y:[34.85,35.30,34.50,34.60]},{ x:'03/15/2024',y:[34.95,35.00,34.15,34.15]},{ x:'03/18/2024',y:[34.20,34.35,33.65,33.80]},{ x:'03/19/2024',y:[33.65,33.70,33.10,33.40]},{ x:'03/20/2024',y:[33.40,34.55,33.25,34.00]},{ x:'03/21/2024',y:[34.00,34.10,33.20,33.30]},{ x:'03/22/2024',y:[33.65,34.45,33.45,34.00]},{ x:'03/25/2024',y:[34.05,34.05,33.50,33.70]},{ x:'03/26/2024',y:[33.70,34.25,33.65,33.80]},{ x:'03/27/2024',y:[33.80,33.85,33.50,33.65]},{ x:'03/28/2024',y:[33.40,34.05,33.05,34.00]},{ x:'03/29/2024',y:[34.00,34.00,33.15,33.30]},{ x:'04/01/2024',y:[33.30,33.95,33.15,33.95]},{ x:'04/02/2024',y:[33.90,33.90,33.30,33.30]},{ x:'04/03/2024',y:[33.10,33.40,32.50,32.50]},{ x:'04/08/2024',y:[32.50,32.50,31.20,31.50]},{ x:'04/09/2024',y:[30.55,32.35,30.55,32.15]},{ x:'04/10/2024',y:[32.15,32.75,31.90,32.70]},{ x:'04/11/2024',y:[32.65,32.65,31.70,31.95]},{ x:'04/12/2024',y:[32.05,32.15,31.05,31.05]},{ x:'04/15/2024',y:[31.10,31.40,30.55,30.60]},{ x:'04/16/2024',y:[30.60,30.70,29.00,29.60]},{ x:'04/17/2024',y:[29.55,30.10,29.55,29.85]},{ x:'04/18/2024',y:[29.90,29.90,29.15,29.65]},{ x:'04/19/2024',y:[29.40,29.40,27.70,28.25]},{ x:'04/22/2024',y:[28.25,29.80,28.15,29.20]},{ x:'04/23/2024',y:[29.75,30.25,29.40,29.70]},{ x:'04/24/2024',y:[29.90,30.35,29.40,29.50]},{ x:'04/25/2024',y:[29.55,30.20,29.20,29.80]},{ x:'04/26/2024',y:[30.15,30.15,29.30,29.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8044 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());